AdEx

ADX · 美元计价

$0.0539

≈ ￥0.35574

-3.75% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.056

24H 成交量

$51.43万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SHAZBSHAZB	$23.49	$24.59	$20.62	$53.00万	—	11.80%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
558	MEMagic Eden	$0.05169	$0.05296	$0.0496	$13.11万	$3,339.28万	1.33%
427	GUNGunz	$0.001933	$0.001994	$0.001916	$25.80万	$120.05万	-2.23%
295	MANTRAMANTRA	$0.00316	$0.00336	$0.00313	$44.33万	$1,592.37万	-5.67%
620	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.13万	$4.94亿	-0.02%
315	BERABerachain	$0.1302	$0.134	$0.128	$41.09万	$4,565.95万	-2.25%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
625	GLMGolem	$0.1111	$0.1141	$0.1083	$8.86万	$1.14亿	-0.36%
455	ANKRAnkr	$0.00382	$0.00395	$0.00369	$21.15万	$3,843.09万	-3.29%
191	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$77.45万	$1,089.27万	-3.52%
126	PORTALPortal	$0.01337	$0.0151	$0.01251	$144.13万	$301.68万	5.36%
74	SNXXBSNXXB	$6.39	$6.74	$5.89	$314.97万	—	4.58%
451	POLYXPolymesh	$0.03138	$0.03199	$0.03094	$21.65万	$4,236.49万	-0.92%
428	LINEALinea	$0.00231	$0.002355	$0.002276	$24.94万	$5,735.03万	0.39%
51	MUBMicron Technology (bStocks Tok	$855.85	$876.01	$836.29	$687.28万	$7,586.77万	1.51%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.33万	—	-2.25%
101	NILNillion	$0.06659	$0.06799	$0.06305	$193.58万	$3,399.06万	2.94%