ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

4.78% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.111

24H 成交量

$80.59万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SHAZBSHAZB	$24.48	$26.10	$22.24	$47.13万	—	2.69%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
612	MEMagic Eden	$0.0518	$0.05318	$0.05016	$13.64万	$689.07万	-0.73%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
450	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.54万	$1,532.59万	-1.25%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.00万	$3,966.53万	3.39%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.63万	$1,051.26万	-0.40%
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
68	SNXXBSNXXB	$5.26	$6.68	$5.16	$698.62万	—	-19.57%
399	POLYXPolymesh	$0.03291	$0.03319	$0.03059	$34.59万	$3,750.59万	4.15%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$154.25万	—	6.48%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%