Aptos

APT · 美元计价

$0.6221

≈ ￥4.1059

-0.81% (-$0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6272

24H 成交量

$312.95万

流通市值

$5.46亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.22	$24.59	$20.62	$48.43万	—	15.55%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
566	MEMagic Eden	$0.0526	$0.05296	$0.0496	$12.84万	$3,339.28万	3.24%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
303	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.48%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.60万	$4,565.95万	-2.19%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.80万	$3,843.09万	-1.03%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.93万	$1,089.27万	-0.40%
131	PORTALPortal	$0.01336	$0.0151	$0.01251	$135.24万	$301.68万	5.20%
75	SNXXBSNXXB	$6.53	$6.74	$5.89	$319.81万	—	7.76%
446	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.41%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%
117	KSTRBKSTRB	$17.04	$17.42	$16.35	$157.52万	—	-1.05%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%