Arkham

ARKM · 美元计价

$0.1141

≈ ￥0.75306

1.51% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.1166

24H 最低

$0.1122

今日开盘

$0.1124

24H 成交量

$43.76万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SHAZBSHAZB	$24.1	$24.59	$20.62	$49.24万	—	15.98%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
560	MEMagic Eden	$0.05249	$0.05296	$0.0496	$12.98万	$3,339.28万	3.02%
421	GUNGunz	$0.001954	$0.001994	$0.001916	$26.18万	$120.05万	-1.66%
302	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.85万	$1,592.37万	-4.19%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
364	BERABerachain	$0.1294	$0.134	$0.128	$32.67万	$4,565.95万	-2.34%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
620	GLMGolem	$0.1127	$0.1141	$0.1083	$9.22万	$1.14亿	1.44%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.63万	$3,843.09万	-0.77%
180	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$79.81万	$1,089.27万	-1.58%
128	PORTALPortal	$0.01354	$0.0151	$0.01251	$139.80万	$301.68万	7.04%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$319.88万	—	10.02%
445	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.82万	$4,236.49万	0.25%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.19万	$5,735.03万	1.61%
53	MUBMicron Technology (bStocks Tok	$868.08	$876.01	$836.29	$629.88万	$7,586.77万	3.28%
113	KSTRBKSTRB	$17.02	$17.42	$16.35	$163.83万	—	-1.28%
121	NILNillion	$0.06379	$0.06744	$0.06305	$148.72万	$3,399.06万	-1.51%