CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.11% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1171

24H 成交量

$91.97万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SHAZBSHAZB	$24	$24.30	$20.62	$32.89万	—	13.64%
492	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
548	MEMagic Eden	$0.0524	$0.05285	$0.0496	$14.52万	$3,339.28万	2.85%
415	GUNGunz	$0.001951	$0.001998	$0.001916	$26.99万	$120.05万	-0.71%
300	MANTRAMANTRA	$0.00318	$0.00336	$0.00313	$43.13万	$1,592.37万	-4.79%
618	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.37万	$4.94亿	0.01%
368	BERABerachain	$0.1286	$0.134	$0.128	$32.46万	$4,565.95万	-1.68%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.36%
414	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.36万	$3,843.09万	0.26%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.10万	$1,089.27万	-1.18%
417	PORTALPortal	$0.01343	$0.01358	$0.01251	$26.85万	$301.68万	6.59%
79	SNXXBSNXXB	$6.28	$6.74	$5.82	$300.88万	—	3.80%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.43万	$4,236.49万	0.13%
430	LINEALinea	$0.002332	$0.002353	$0.002272	$25.31万	$5,735.03万	2.28%
53	MUBMicron Technology (bStocks Tok	$849.61	$876.01	$830.43	$625.85万	$7,586.77万	1.14%
121	KSTRBKSTRB	$16.7	$17.42	$16.35	$151.08万	—	-3.02%
122	NILNillion	$0.064	$0.06744	$0.06305	$150.57万	$3,399.06万	-1.16%