极特币

DGB · 美元计价

$0.00308

≈ ￥0.020328

-2.53% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00316

24H 成交量

$10.41万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$1,592.37万	-3.30%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%