First Digital USD

FDUSD · 美元计价

$0.9977

≈ ￥6.5848

0.06% ($0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9971

24H 成交量

$1,092.67万

流通市值

$3.01亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.93	$24.59	$20.62	$59.18万	—	8.31%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
586	MEMagic Eden	$0.05176	$0.05296	$0.0496	$12.29万	$3,339.28万	3.75%
431	GUNGunz	$0.001921	$0.001994	$0.001899	$25.29万	$120.05万	-1.54%
295	MANTRAMANTRA	$0.00316	$0.00332	$0.00312	$46.29万	$1,592.37万	-4.82%
661	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.53万	$4.94亿	0.01%
287	BERABerachain	$0.1282	$0.134	$0.1262	$47.72万	$4,565.95万	-1.99%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
622	GLMGolem	$0.1105	$0.1141	$0.1083	$9.64万	$1.14亿	0.64%
484	ANKRAnkr	$0.0038	$0.0039	$0.00369	$19.27万	$3,843.09万	-2.56%
183	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0245	$80.43万	$1,089.27万	-3.11%
124	PORTALPortal	$0.01313	$0.0151	$0.01251	$150.44万	$301.68万	3.88%
75	SNXXBSNXXB	$6.1	$6.74	$5.89	$348.66万	—	-0.65%
438	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$23.58万	$4,236.49万	-0.19%
417	LINEALinea	$0.002308	$0.002355	$0.002276	$27.39万	$5,735.03万	0.96%
49	MUBMicron Technology (bStocks Tok	$840.64	$876.01	$832.59	$753.60万	$7,586.77万	-0.96%
121	KSTRBKSTRB	$16.78	$17.37	$16.35	$151.90万	—	-3.29%
90	NILNillion	$0.06447	$0.06799	$0.06305	$237.12万	$3,399.06万	0.14%