币盈行情
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-04 06:00:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% CBRSB $99.39 +2.57% Solv Protocol $0.004359 -9.53% JitoJTO $0.3489 -1.94% Storj $0.0298 -7.17% AltLayer $0.00566 +0.89% KLAY $0.1255 +0.97% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 SHAZB SHAZBSHAZB $24.31 $24.59 $20.62 $48.46万 — 16.09%
485 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
534 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
565 ME MEMagic Eden $0.05275 $0.05296 $0.0496 $12.91万 $3,339.28万 2.93%
416 GUN GUNGunz $0.001962 $0.001998 $0.001916 $26.79万 $120.05万 -1.56%
303 MANTRA MANTRAMANTRA $0.00322 $0.00336 $0.00313 $42.77万 $1,592.37万 -4.17%
623 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.04万 $4.94亿 0.00%
367 BERA BERABerachain $0.1297 $0.134 $0.128 $32.80万 $4,565.95万 -2.48%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
625 GLM GLMGolem $0.1129 $0.1141 $0.1083 $9.00万 $1.14亿 1.71%
429 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $24.90万 $3,843.09万 -0.51%
177 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.025 $80.95万 $1,089.27万 -0.79%
131 PORTAL PORTALPortal $0.01338 $0.0151 $0.01251 $134.34万 $301.68万 5.19%
75 SNXXB SNXXBSNXXB $6.6 $6.74 $5.89 $318.78万 — 9.09%
448 POLYX POLYXPolymesh $0.03177 $0.03199 $0.03094 $21.77万 $4,236.49万 -0.38%
426 LINEA LINEALinea $0.002349 $0.002355 $0.002276 $25.38万 $5,735.03万 2.00%
53 MUB MUBMicron Technology (bStocks Tok $870.76 $876.01 $835.18 $631.00万 $7,586.77万 3.35%
116 KSTRB KSTRBKSTRB $16.99 $17.42 $16.35 $157.36万 — -1.28%
121 NIL NILNillion $0.06408 $0.06744 $0.06305 $148.32万 $3,399.06万 -1.34%

相关站点

共 40 个
Quant _以太坊ETH价格 PAX Gold _加密货币行情 Pudgy Penguins _比特币行情 Artificial _数字货币市值 Pudgy Penguins _BTC行情 Aerodrome _数字货币市值 Ondo _比特币 Midnight _币种排行 Solana _加密货币行情 THORChain _比特币 Ripple USD _比特币 比特币 _加密货币行情 Ethena USDe _比特币 Ondo _加密货币行情 RWUSD _BTC行情 Aster _比特币行情 Ethena USDe _币种排行 Celo _币种排行 Haedal _加密货币行情 Midnight _币种排行 Pump.fun _比特币 First Digital _BTC行情 以太坊 _BTC行情 INTWB _以太坊ETH价格 Internet _以太坊ETH价格 TQQQB _BTC行情 Official Trump _比特币 Chainlink _比特币 AMDB _加密货币行情 比特现金 _比特币 TQQQB _数字货币市值 Uniswap _以太坊ETH价格 USDC _加密货币行情 比特币 _BTC行情 Celestia _币种排行 USD1 _比特币 Pudgy Penguins _币种排行 Ondo _数字货币市值 United Stables _加密货币行情 Arbitrum _比特币